Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240920C00022500 | 2024-08-26 1:17PM EDT | 22.50 | 2.75 | 1.70 | 2.30 | 0.00 | - | 335 | 62 | 45.90% |
| BEP240920C00025000 | 2024-08-29 3:48PM EDT | 25.00 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 3 | 327 | 31.45% |
| BEP240920C00030000 | 2024-08-15 1:27PM EDT | 30.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 49.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP240920P00015000 | 2024-08-12 11:35AM EDT | 15.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 97.66% |
| BEP240920P00020000 | 2024-08-27 10:36AM EDT | 20.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 51.17% |
| BEP240920P00022500 | 2024-08-30 3:50PM EDT | 22.50 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 12 | 300 | 34.96% |
| BEP240920P00025000 | 2024-08-29 3:50PM EDT | 25.00 | 1.00 | 0.80 | 2.10 | +0.05 | +5.26% | 1 | 125 | 50.98% |
| BEP240920P00030000 | 2024-08-27 11:18AM EDT | 30.00 | 5.50 | 5.00 | 5.60 | 0.00 | - | - | 2 | 55.66% |
© 2024 Yahoo. All rights reserved.