BEP - Brookfield Renewable Partners L.P.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616C00025000 | 2023-05-25 10:15AM EDT | 25.00 | 5.40 | 6.40 | 7.30 | 0.00 | - | - | 0 | 108.40% |
| BEP230616C00030000 | 2023-05-26 1:46PM EDT | 30.00 | 1.12 | 1.60 | 1.85 | 0.00 | - | 41 | 48 | 41.21% |
| BEP230616C00035000 | 2023-05-09 2:50PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 33.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP230616P00025000 | 2023-06-01 10:23AM EDT | 25.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 83.79% |
| BEP230616P00030000 | 2023-05-31 11:14AM EDT | 30.00 | 0.70 | 0.15 | 1.00 | 0.00 | - | 2 | 71 | 64.21% |
© 2023 Yahoo. All rights reserved.