Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.22-0.41 (-1.60%)
At close: 04:00PM EDT
25.18 -0.04 (-0.15%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240621C000100002024-05-08 2:08PM EDT10.0016.5114.5019.000.00--0745.70%
BEP240621C000225002024-05-29 10:57AM EDT22.505.052.354.900.00-20150.20%
BEP240621C000250002024-06-11 2:51PM EDT25.001.400.002.550.00-227583.79%
BEP240621C000300002024-06-13 9:30AM EDT30.000.100.000.250.00-621789.45%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP240621P000175002024-04-23 9:30AM EDT17.500.150.000.000.00-11150.00%
BEP240621P000200002024-06-07 10:50AM EDT20.000.120.001.050.00-148179.49%
BEP240621P000225002024-05-15 3:33PM EDT22.500.180.000.250.00-163,50368.36%
BEP240621P000250002024-06-11 10:52AM EDT25.000.490.000.70+0.39+390.00%417358.01%
BEP240621P000300002024-06-12 9:50AM EDT30.003.904.506.300.00-11147.85%