Australia markets closed

Brookfield Renewable Partners L.P. (BEP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.09+0.08 (+0.28%)
At close: 04:00PM EST
28.91 -0.18 (-0.62%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216C000250002022-11-28 1:46PM EST25.003.703.904.400.00--054.69%
BEP221216C000300002022-12-05 10:01AM EST30.000.250.200.60+0.05+25.00%1025948.34%
BEP221216C000350002022-12-02 1:43PM EST35.000.050.000.050.00-35745153.13%
BEP221216C000400002022-12-02 1:39PM EST40.000.050.000.050.00-17117183.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BEP221216P000225002022-11-15 2:01PM EST22.500.130.000.250.00-4498.05%
BEP221216P000250002022-12-02 12:41PM EST25.000.050.000.100.00-16252.73%
BEP221216P000300002022-12-05 11:40AM EST30.001.001.001.85-0.85-45.95%13665.82%
BEP221216P000350002022-11-18 2:57PM EST35.006.394.706.400.00-1010106.45%