Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00027500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 606 | 53.52% |
| BEN240621C00027500 | 2024-05-09 11:00AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 4 | 122 | 31.64% |
| BEN240719C00027500 | 2024-05-09 10:35AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 897 | 24.71% |
| BEN241018C00027500 | 2024-05-09 10:19AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 14 | 654 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00027500 | 2024-05-07 3:17PM EDT | 2024-05-17 | 4.27 | 3.30 | 5.40 | 0.00 | - | 2 | 83 | 136.52% |
| BEN240621P00027500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 3.90 | 3.10 | 3.70 | -0.40 | -9.30% | 12 | 31 | 36.33% |
| BEN240719P00027500 | 2024-05-02 1:25PM EDT | 2024-07-19 | 4.63 | 3.50 | 3.80 | 0.00 | - | 12 | 115 | 32.03% |
| BEN241018P00027500 | 2024-05-02 1:25PM EDT | 2024-10-18 | 4.77 | 3.80 | 4.00 | 0.00 | - | 10 | 194 | 25.54% |
© 2024 Yahoo. All rights reserved.