Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517C00022500 | 2024-04-26 2:52PM EDT | 22.50 | 2.72 | 2.55 | 4.80 | -0.48 | -15.00% | 11 | 8 | 97.56% |
| BEN240517C00025000 | 2024-04-26 3:52PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | -0.15 | -16.67% | 227 | 2,988 | 33.69% |
| BEN240517C00027500 | 2024-04-26 3:50PM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 73 | 566 | 35.74% |
| BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 265 | 44.14% |
| BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240517P00022500 | 2024-04-26 3:42PM EDT | 22.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 20 | 138 | 34.96% |
| BEN240517P00025000 | 2024-04-26 3:47PM EDT | 25.00 | 0.67 | 0.65 | 0.70 | +0.01 | +1.52% | 217 | 593 | 29.10% |
| BEN240517P00027500 | 2024-04-24 1:43PM EDT | 27.50 | 2.30 | 0.80 | 4.60 | 0.00 | - | 70 | 260 | 127.54% |
| BEN240517P00030000 | 2024-04-22 2:48PM EDT | 30.00 | 4.40 | 4.00 | 6.00 | 0.00 | - | 1 | 8 | 107.52% |
| BEN240517P00032500 | 2024-04-17 12:07PM EDT | 32.50 | 7.70 | 7.40 | 8.90 | 0.00 | - | 3 | 0 | 110.74% |
© 2024 Yahoo. All rights reserved.