Franklin Resources, Inc. (BEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00025000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 6,067 | 12.50% |
| BEN240719C00025000 | 2024-05-30 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | +0.05 | +45.45% | 6 | 1,100 | 6.25% |
| BEN241018C00025000 | 2024-05-30 3:11PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | +0.08 | +14.04% | 11 | 489 | 3.13% |
| BEN250117C00025000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | +0.01 | +0.92% | 1 | 33 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00025000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 5 | 0 | 0.00% |
| BEN240719P00025000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | -0.41 | -15.41% | 4 | 1,456 | 0.00% |
| BEN241018P00025000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | +0.75 | +35.71% | 2 | 232 | 0.00% |
| BEN250117P00025000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.