Franklin Resources, Inc. (BEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621C00020000 | 2024-05-17 1:01PM EDT | 2024-06-21 | 4.25 | 4.00 | 4.20 | 0.00 | - | 4 | 6 | 56.54% |
| BEN240719C00020000 | 2024-03-26 1:29PM EDT | 2024-07-19 | 7.36 | 4.90 | 7.00 | 0.00 | - | 2 | 2 | 103.76% |
| BEN241018C00020000 | 2024-05-08 11:48AM EDT | 2024-10-18 | 3.90 | 4.20 | 4.40 | 0.00 | - | 1 | 37 | 31.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240621P00020000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 42.97% |
| BEN240719P00020000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 159 | 31.45% |
| BEN241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 427 | 28.61% |
| BEN250117P00020000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.65 | 0.00 | - | - | 1 | 28.76% |
© 2024 Yahoo. All rights reserved.