Bel Fuse Inc. (BELFB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00055000 | 2024-05-01 3:22PM EDT | 55.00 | 4.75 | 4.00 | 8.90 | 0.00 | - | 2 | 3 | 60.35% |
| BELFB240517C00060000 | 2024-04-29 11:17AM EDT | 60.00 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 4 | 47.80% |
| BELFB240517C00065000 | 2024-05-01 2:44PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| BELFB240517C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 1.70 | 0.00 | 4.20 | 0.00 | - | - | 1 | 126.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00050000 | 2024-04-25 3:58PM EDT | 50.00 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 168.85% |
| BELFB240517P00055000 | 2024-05-07 10:22AM EDT | 55.00 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 10 | 184 | 60.35% |
| BELFB240517P00060000 | 2024-05-02 2:06PM EDT | 60.00 | 3.10 | 0.10 | 2.15 | 0.00 | - | - | 70 | 65.63% |
© 2024 Yahoo. All rights reserved.