KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240524C00020000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.64 | +0.16 | +34.78% | 818 | 221 | 85.74% |
| BEKE240531C00020000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.71 | 0.69 | 0.94 | +0.18 | +33.96% | 2,267 | 3,725 | 71.29% |
| BEKE240607C00020000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.88 | 0.80 | 0.92 | +0.50 | +131.58% | 236 | 22 | 59.96% |
| BEKE240621C00020000 | 2023-09-08 3:15PM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 85 | 1,595 | 3.13% |
| BEKE240719C00020000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 1.42 | 1.39 | 1.44 | +0.17 | +13.60% | 711 | 10,888 | 51.47% |
| BEKE240816C00020000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 1.70 | 1.73 | 1.79 | +0.15 | +9.68% | 75 | 153 | 51.66% |
| BEKE241018C00020000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 2.78 | 2.23 | 2.46 | +1.58 | +131.67% | 14 | 2,152 | 51.27% |
| BEKE241115C00020000 | 2024-05-17 3:47PM EDT | 2024-11-15 | 2.75 | 2.51 | 4.40 | +0.22 | +8.70% | 2,250 | 9,499 | 67.63% |
| BEKE250117C00020000 | 2023-09-12 3:58PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240531P00020000 | 2024-05-17 12:51PM EDT | 2024-05-31 | 1.21 | 1.19 | 1.27 | -3.04 | -71.53% | 41 | 1 | 63.38% |
| BEKE240621P00020000 | 2023-09-06 2:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 133 | 505 | 0.00% |
| BEKE240719P00020000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 1.68 | 1.76 | 1.82 | -1.81 | -51.86% | 76 | 43 | 47.56% |
| BEKE240816P00020000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 2.04 | 2.01 | 2.07 | -3.91 | -65.71% | 282 | 0 | 45.95% |
| BEKE241018P00020000 | 2024-05-16 11:29AM EDT | 2024-10-18 | 2.78 | 2.46 | 2.93 | 0.00 | - | 71 | 73 | 52.39% |
| BEKE241115P00020000 | 2024-05-17 1:14PM EDT | 2024-11-15 | 2.71 | 2.45 | 2.86 | -1.59 | -36.98% | 47 | 868 | 46.88% |
| BEKE250117P00020000 | 2023-09-12 3:00PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 0.00% |
© 2024 Yahoo. All rights reserved.