KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240503C00013500 | 2024-04-29 1:18PM EDT | 13.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BEKE240503C00014000 | 2024-05-01 9:56AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BEKE240503C00014500 | 2024-04-30 9:31AM EDT | 14.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BEKE240503C00015000 | 2024-05-01 10:21AM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BEKE240503C00015500 | 2024-05-01 1:18PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BEKE240503C00016000 | 2024-04-30 10:55AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEKE240503C00016500 | 2024-04-30 9:44AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| BEKE240503C00017500 | 2024-04-30 3:28PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 332.81% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,691 | 0 | 50.00% |
| BEKE240503P00013000 | 2024-05-01 11:35AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BEKE240503P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BEKE240503P00014500 | 2024-05-01 2:43PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240503P00015000 | 2024-05-01 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.