KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00017000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 17 | 587 | 0.00% |
| BEKE240517C00017000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 653 | 13,740 | 0.00% |
| BEKE240524C00017000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 644 | 0.00% |
| BEKE240531C00017000 | 2024-05-03 10:20AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BEKE240607C00017000 | 2024-05-03 2:16PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BEKE240614C00017000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| BEKE240816C00017000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2,000 | 0.00% |
| BEKE241018C00017000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 950 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00017000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 223 | 39 | 6.25% |
| BEKE240517P00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,412 | 634 | 6.25% |
| BEKE240524P00017000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BEKE240531P00017000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| BEKE240607P00017000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BEKE240614P00017000 | 2024-05-03 9:42AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| BEKE240816P00017000 | 2024-05-03 11:17AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 900 | 914 | 1.56% |
| BEKE241018P00017000 | 2024-04-10 9:31AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.