KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00016500 | 2024-05-17 10:57AM EDT | 2024-05-17 | 3.43 | 2.78 | 4.85 | +0.93 | +37.20% | 1 | 2,010 | 532.03% |
| BEKE240524C00016500 | 2024-05-17 12:09PM EDT | 2024-05-24 | 3.25 | 2.95 | 3.50 | +0.55 | +20.37% | 164 | 184 | 113.09% |
| BEKE240531C00016500 | 2024-05-13 12:10PM EDT | 2024-05-31 | 1.56 | 3.00 | 3.55 | 0.00 | - | 51 | 162 | 88.09% |
| BEKE240607C00016500 | 2024-05-10 3:57PM EDT | 2024-06-07 | 1.17 | 2.81 | 3.30 | 0.00 | - | - | 1 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517P00016500 | 2024-05-16 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 15 | 512 | 295.31% |
| BEKE240524P00016500 | 2024-05-17 1:09PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.28 | -0.08 | -57.14% | 20 | 104 | 96.48% |
| BEKE240531P00016500 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.26 | 0.00 | - | 3 | 31 | 70.31% |
| BEKE240607P00016500 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.23 | 0.09 | 0.14 | 0.00 | - | 20 | 52 | 53.32% |
© 2024 Yahoo. All rights reserved.