KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00015500 | 2024-05-06 10:40AM EDT | 2024-05-10 | 1.32 | 1.50 | 1.76 | +0.02 | +1.54% | 1 | 2,222 | 80.08% |
| BEKE240517C00015500 | 2024-05-06 3:27PM EDT | 2024-05-17 | 1.62 | 1.62 | 1.77 | -0.29 | -15.18% | 10 | 557 | 60.16% |
| BEKE240524C00015500 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.68 | 1.69 | 2.08 | 0.00 | - | 8 | 300 | 64.45% |
| BEKE240531C00015500 | 2024-05-02 3:13PM EDT | 2024-05-31 | 1.74 | 1.57 | 2.07 | 0.00 | - | 7 | 11 | 50.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00015500 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.13 | 0.00 | - | - | 1,536 | 65.63% |
| BEKE240517P00015500 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.11 | 0.14 | 0.57 | 0.00 | - | 103 | 105 | 78.13% |
| BEKE240524P00015500 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.22 | 0.21 | 0.24 | -0.60 | -73.17% | 4 | 15 | 50.59% |
| BEKE240531P00015500 | 2024-05-03 10:10AM EDT | 2024-05-31 | 0.49 | 0.28 | 0.31 | 0.00 | - | 1 | 1 | 49.81% |
© 2024 Yahoo. All rights reserved.