KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00014500 | 2024-05-01 12:00PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| BEKE240517C00014500 | 2024-04-30 1:50PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BEKE240524C00014500 | 2024-05-02 12:45PM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| BEKE240531C00014500 | 2024-05-02 12:45PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00014500 | 2024-05-02 2:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 185 | 50.00% |
| BEKE240517P00014500 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BEKE240524P00014500 | 2024-05-03 10:22AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 25.00% |
| BEKE240531P00014500 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BEKE240607P00014500 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.