KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00014000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 3.05 | 3.10 | 3.20 | 0.00 | - | 5 | 1,272 | 125.78% |
| BEKE240517C00014000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.38 | 3.15 | 3.25 | 0.00 | - | 18 | 1,271 | 91.21% |
| BEKE240524C00014000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 2.84 | 3.15 | 3.30 | 0.00 | - | 2 | 319 | 75.98% |
| BEKE240531C00014000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 0.40 | 3.20 | 3.35 | 0.00 | - | - | 1 | 70.51% |
| BEKE240719C00014000 | 2024-05-02 2:20PM EDT | 2024-07-19 | 3.45 | 3.50 | 4.10 | 0.00 | - | 331 | 546 | 67.87% |
| BEKE240816C00014000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 1.24 | 3.75 | 3.85 | 0.00 | - | 27 | 342 | 57.91% |
| BEKE241018C00014000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.80 | 4.15 | 4.30 | -0.56 | -12.84% | 1 | 108 | 57.81% |
| BEKE241115C00014000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 4.14 | 4.40 | 4.50 | 0.00 | - | 1 | 500 | 59.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00014000 | 2024-05-02 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 194 | 194.92% |
| BEKE240517P00014000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 1,098 | 71.09% |
| BEKE240524P00014000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.07 | 0.00 | - | 25 | 43 | 53.13% |
| BEKE240531P00014000 | 2024-05-03 1:46PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.32 | 0.00 | - | 1 | 11 | 66.21% |
| BEKE240719P00014000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.32 | 0.26 | 0.31 | 0.00 | - | 2 | 2,732 | 46.78% |
| BEKE240816P00014000 | 2024-04-29 3:18PM EDT | 2024-08-16 | 0.75 | 0.39 | 0.47 | 0.00 | - | 116 | 1,153 | 47.07% |
| BEKE241018P00014000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 0.81 | 0.69 | 0.75 | 0.00 | - | 333 | 797 | 45.80% |
| BEKE241115P00014000 | 2024-05-02 3:49PM EDT | 2024-11-15 | 0.96 | 0.84 | 0.89 | 0.00 | - | 110 | 3,528 | 46.19% |
© 2024 Yahoo. All rights reserved.