KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00013500 | 2024-05-01 11:21AM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BEKE240517C00013500 | 2024-04-29 10:43AM EDT | 2024-05-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BEKE240524C00013500 | 2024-04-18 10:02AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BEKE240531C00013500 | 2024-04-22 1:07PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00013500 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BEKE240517P00013500 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 50.00% |
| BEKE240524P00013500 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BEKE240531P00013500 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
© 2024 Yahoo. All rights reserved.