KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00013000 | 2024-04-26 2:32PM EDT | 2024-05-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| BEKE240517C00013000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 838 | 0.00% |
| BEKE240524C00013000 | 2024-04-16 1:05PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BEKE240816C00013000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| BEKE241018C00013000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 815 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00013000 | 2024-04-30 10:24AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 97 | 50.00% |
| BEKE240517P00013000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,196 | 50.00% |
| BEKE240524P00013000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| BEKE240816P00013000 | 2024-04-24 1:40PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 180 | 234 | 12.50% |
| BEKE241018P00013000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 29 | 408 | 12.50% |
© 2024 Yahoo. All rights reserved.