KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00012500 | 2024-04-22 1:38PM EDT | 2024-05-10 | 0.80 | 3.45 | 4.60 | 0.00 | - | 1 | 1 | 180.47% |
| BEKE240524C00012500 | 2024-04-18 12:31PM EDT | 2024-05-24 | 0.92 | 4.50 | 4.65 | 0.00 | - | - | 24 | 86.72% |
| BEKE240621C00012500 | 2023-09-12 11:18AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BEKE240719C00012500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 2.50 | 4.35 | 5.15 | 0.00 | - | 11 | 57 | 59.67% |
| BEKE241115C00012500 | 2024-04-11 11:54AM EDT | 2024-11-15 | 3.13 | 4.65 | 5.45 | 0.00 | - | 1 | 112 | 61.72% |
| BEKE250117C00012500 | 2023-07-28 1:33PM EDT | 2025-01-17 | 8.20 | 5.15 | 5.30 | 0.00 | - | 1 | 60 | 49.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00012500 | 2024-05-06 12:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 98 | 107 | 109.38% |
| BEKE240517P00012500 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.33 | 0.00 | - | - | 46 | 132.42% |
| BEKE240524P00012500 | 2024-04-24 9:52AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.07 | 0.00 | - | - | 35 | 76.56% |
| BEKE240531P00012500 | 2024-04-17 10:12AM EDT | 2024-05-31 | 0.54 | 0.01 | 0.75 | 0.00 | - | - | 10 | 116.21% |
| BEKE240607P00012500 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.12 | 0.00 | 1.13 | 0.00 | - | - | 1 | 119.53% |
| BEKE240621P00012500 | 2023-09-12 1:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3,532 | 25.00% |
| BEKE240719P00012500 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.13 | 0.08 | 0.13 | 0.00 | - | 165 | 2,375 | 49.81% |
| BEKE241115P00012500 | 2024-05-03 2:30PM EDT | 2024-11-15 | 0.48 | 0.46 | 0.53 | 0.00 | - | 1 | 1,476 | 48.10% |
| BEKE250117P00012500 | 2023-09-12 11:40AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 12.50% |
© 2024 Yahoo. All rights reserved.