KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510C00012000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 2.80 | 4.90 | 6.65 | 0.00 | - | 3 | 10 | 380.86% |
| BEKE240517C00012000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 4.45 | 4.90 | 5.10 | 0.00 | - | 1 | 24 | 78.13% |
| BEKE240524C00012000 | 2024-04-08 11:18AM EDT | 2024-05-24 | 2.48 | 5.00 | 5.10 | 0.00 | - | - | 1 | 90.23% |
| BEKE240816C00012000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 5.75 | 5.20 | 5.40 | 0.00 | - | 225 | 228 | 59.38% |
| BEKE241018C00012000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 5.55 | 5.40 | 5.65 | -0.50 | -8.26% | 83 | 1,251 | 56.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00012000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 30 | 166 | 288.28% |
| BEKE240517P00012000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.32 | 0.00 | - | 20 | 143 | 144.53% |
| BEKE240524P00012000 | 2024-04-12 9:39AM EDT | 2024-05-24 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 163.67% |
| BEKE240531P00012000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 501 | 126.56% |
| BEKE240816P00012000 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.23 | 0.09 | 0.17 | 0.00 | - | 58 | 603 | 50.20% |
| BEKE241018P00012000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 0.32 | 0.26 | 0.88 | -0.09 | -21.95% | 5 | 251 | 58.20% |
© 2024 Yahoo. All rights reserved.