KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240517C00011000 | 2024-03-15 10:03AM EDT | 2024-05-17 | 3.30 | 2.24 | 2.35 | 0.00 | - | 3 | 0 | 0.00% |
| BEKE240719C00011000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BEKE240816C00011000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BEKE241018C00011000 | 2024-05-02 2:35PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240510P00011000 | 2024-04-18 2:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| BEKE240517P00011000 | 2024-04-01 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 303 | 196.88% |
| BEKE240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 50.00% |
| BEKE240607P00011000 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BEKE240621P00011000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| BEKE240719P00011000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 456 | 25.00% |
| BEKE241018P00011000 | 2024-05-02 11:50AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 12.50% |
| BEKE241115P00011000 | 2024-04-29 3:56PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 148 | 4,581 | 12.50% |
© 2024 Yahoo. All rights reserved.