KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 6 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 3,000 | 14,288 | 2024-07-19 | 2.50 | 0.00 | - | 34 | 6 |
| 0.09 | 0.00 | - | 18 | 5,884 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 2,228 | 2024-09-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 3,112 | 2024-10-18 | 7.60 | 0.00 | - | 8 | 0 |
| 0.71 | 0.00 | - | 67 | 702 | 2025-01-17 | 4.97 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.