Mail

Australia markets open in 3 hours 7 minutes

ALL ORDS
7,952.30
+54.80(+0.69%)
AUD/USD
0.6627
+0.0015(+0.22%)
ASX 200
7,682.40
+53.40(+0.70%)
OIL
78.68
+0.57(+0.73%)
GOLD
2,334.30
+25.70(+1.11%)
Bitcoin AUD
95,571.02
-619.66(-0.64%)

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

17.00

-0.47

(-2.69%)

At close: 04:00PM EDT

17.00

0.00

(0.00%)

After hours:

04:33PM EDT

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEKE240510C00010000	2024-05-02 12:12PM EDT	10.00	6.25	6.95	7.10	0.00	-	1	1	221.88%
BEKE240510C00012000	2024-04-26 1:16PM EDT	12.00	2.80	4.95	5.10	0.00	-	3	10	153.13%
BEKE240510C00012500	2024-04-22 1:38PM EDT	12.50	0.80	3.45	4.60	0.00	-	1	1	180.47%
BEKE240510C00013000	2024-04-26 2:32PM EDT	13.00	1.86	3.95	4.10	0.00	-	3	16	121.88%
BEKE240510C00013500	2024-05-01 11:21AM EDT	13.50	1.61	3.45	3.60	0.00	-	1	41	107.81%
BEKE240510C00014000	2024-05-03 12:27PM EDT	14.00	3.05	2.92	3.10	0.00	-	5	1,272	79.69%
BEKE240510C00014500	2024-05-01 12:00PM EDT	14.50	0.72	2.34	2.79	0.00	-	2	59	96.88%
BEKE240510C00015000	2024-05-03 12:55PM EDT	15.00	2.17	1.51	2.18	0.00	-	3	34	109.77%
BEKE240510C00015500	2024-05-06 10:40AM EDT	15.50	1.32	1.50	1.76	+0.02	+1.54%	1	2,222	80.08%
BEKE240510C00016000	2024-05-06 10:35AM EDT	16.00	1.08	1.02	1.29	+0.21	+24.14%	1	1,579	65.63%
BEKE240510C00016500	2024-05-06 10:09AM EDT	16.50	0.71	0.03	0.70	-0.40	-36.04%	1	148	51.37%
BEKE240510C00017000	2024-05-06 3:56PM EDT	17.00	0.35	0.34	0.37	-0.37	-51.39%	364	587	46.68%
BEKE240510C00017500	2024-05-06 3:40PM EDT	17.50	0.16	0.17	0.19	-0.30	-65.22%	189	814	48.44%
BEKE240510C00018000	2024-05-06 3:33PM EDT	18.00	0.08	0.07	0.12	-0.23	-74.19%	883	788	51.17%
BEKE240510C00018500	2024-05-06 1:16PM EDT	18.50	0.06	0.02	0.08	-0.13	-68.42%	12	106	54.69%
BEKE240510C00019000	2024-05-06 9:46AM EDT	19.00	0.05	0.01	0.44	-0.06	-54.55%	15	122	105.86%
BEKE240510C00019500	2024-05-03 3:20PM EDT	19.50	0.07	0.00	0.47	0.00	-	100	100	122.27%
BEKE240510C00020000	2024-04-29 2:40PM EDT	20.00	0.03	0.00	0.15	0.00	-	-	1,500	98.05%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BEKE240510P00011000	2024-04-18 2:37PM EDT	11.00	0.03	0.00	0.75	0.00	-	-	100	340.63%
BEKE240510P00011500	2024-04-24 11:40AM EDT	11.50	0.02	0.00	0.75	0.00	-	30	61	314.06%
BEKE240510P00012000	2024-04-24 11:18AM EDT	12.00	0.04	0.00	0.75	0.00	-	30	166	288.67%
BEKE240510P00012500	2024-05-06 12:25PM EDT	12.50	0.01	0.00	0.01	-0.04	-80.00%	98	107	109.38%
BEKE240510P00013000	2024-05-06 10:11AM EDT	13.00	0.04	0.00	0.20	+0.02	+100.00%	20	97	162.50%
BEKE240510P00013500	2024-05-06 10:08AM EDT	13.50	0.03	0.01	0.03	-0.02	-40.00%	25	175	103.13%
BEKE240510P00014000	2024-05-06 1:40PM EDT	14.00	0.03	0.01	0.20	+0.01	+50.00%	30	194	127.73%
BEKE240510P00014500	2024-05-06 1:40PM EDT	14.50	0.02	0.01	0.17	-0.01	-33.33%	16	185	105.47%
BEKE240510P00015000	2024-05-02 2:39PM EDT	15.00	0.06	0.01	0.45	0.00	-	-	212	120.31%
BEKE240510P00015500	2024-05-02 3:40PM EDT	15.50	0.10	0.01	0.13	0.00	-	-	1,536	65.63%
BEKE240510P00016000	2024-05-06 11:41AM EDT	16.00	0.07	0.05	0.08	+0.03	+75.00%	2	72	51.17%
BEKE240510P00016500	2024-05-06 2:57PM EDT	16.50	0.15	0.13	0.16	+0.02	+15.38%	76	328	45.31%
BEKE240510P00017000	2024-05-06 3:57PM EDT	17.00	0.33	0.32	0.36	+0.08	+32.00%	514	39	45.31%
BEKE240510P00017500	2024-05-06 2:04PM EDT	17.50	0.63	0.61	0.70	+0.13	+26.00%	364	25	49.81%