KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:17.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 21 | 2024-06-28 | 1.53 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 19 | 2024-07-12 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 18,943 | 2024-07-19 | 2.21 | 0.00 | - | 16 | 1,198 |
| 0.36 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.93 | -0.01 | -1.06% | 129 | 3,806 | 2024-11-15 | 2.80 | 0.00 | - | 1 | 2,884 |
| 4.02 | 0.00 | - | 5 | 492 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 837 |
© 2024 Yahoo. All rights reserved.