KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:17.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 18 | 2024-06-28 | 1.30 | 0.00 | - | 10 | 13 |
| 0.04 | -0.08 | -66.67% | 5 | 15 | 2024-07-05 | 0.84 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 2 | 8 | 2024-07-26 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 2 | 1,222 | 2024-08-16 | 1.59 | 0.00 | - | 4 | 1,185 |
| 0.69 | 0.00 | - | 2 | 244 | 2024-09-20 | 2.11 | 0.00 | - | 30 | 188 |
| 0.76 | -0.11 | -12.64% | 4 | 757 | 2024-10-18 | 2.05 | 0.00 | - | 22 | 41 |
© 2024 Yahoo. All rights reserved.