KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 210 | 210 | 2024-06-28 | 0.16 | 0.00 | - | 1 | 361 |
| 0.63 | 0.00 | - | 34 | 34 | 2024-07-05 | 0.19 | +0.04 | +26.67% | 14 | 181 |
| 1.18 | 0.00 | - | - | 4 | 2024-07-12 | 0.32 | 0.00 | - | 1 | 29 |
| 0.85 | 0.00 | - | 1 | 1,056 | 2024-07-19 | 0.32 | -0.07 | -17.95% | 18 | 3,041 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 100 | 300 |
| 1.12 | 0.00 | - | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.08 | -0.20 | -15.62% | 16 | 248 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 553 |
| 1.62 | 0.00 | - | 1,501 | 6,608 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 48 |
| 2.65 | 0.00 | - | 4 | 664 | 2024-10-18 | 1.05 | 0.00 | - | 416 | 537 |
| 3.20 | 0.00 | - | 97 | 1,333 | 2024-11-15 | 1.26 | 0.00 | - | 14 | 1,014 |
| 6.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 119 |
© 2024 Yahoo. All rights reserved.