KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:13.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 80 | 60 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-08-02 | 0.10 | 0.00 | - | 200 | 200 |
| 2.63 | 0.00 | - | 2 | 154 | 2024-08-16 | 0.13 | +0.01 | +8.33% | 20 | 433 |
| 2.93 | -0.53 | -15.32% | 1 | 1 | 2024-09-20 | 0.31 | 0.00 | - | 42 | 46 |
| 3.56 | 0.00 | - | 5 | 811 | 2024-10-18 | 0.41 | 0.00 | - | 53 | 460 |
© 2024 Yahoo. All rights reserved.