KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00009850 | 2024-06-28 2:57PM EDT | 2025-01-17 | 4.75 | 3.75 | 5.85 | -0.55 | -10.38% | 8 | 45 | 55.18% |
| BEKE260116C00009850 | 2024-06-27 3:33PM EDT | 2026-01-16 | 6.05 | 4.65 | 6.00 | 0.00 | - | 1 | 4 | 59.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00009850 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.20 | 0.21 | 0.27 | 0.00 | - | 1 | 21,466 | 44.43% |
| BEKE260116P00009850 | 2024-06-17 10:01AM EDT | 2026-01-16 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 717 | 45.80% |
© 2024 Yahoo. All rights reserved.