KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00009000 | 2024-03-05 11:42AM EDT | 2024-07-19 | 3.95 | 5.30 | 5.40 | 0.00 | - | - | 0 | 150.00% |
| BEKE241018C00009000 | 2024-05-15 1:17PM EDT | 2024-10-18 | 9.05 | 5.65 | 8.10 | 0.00 | - | 1 | 12 | 153.61% |
| BEKE241115C00009000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 5.55 | 7.30 | 9.65 | 0.00 | - | 9 | 11 | 210.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00009000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.79 | 0.00 | - | 40 | 45 | 254.69% |
| BEKE240816P00009000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 46 | 19 | 94.73% |
| BEKE241018P00009000 | 2024-04-15 1:19PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.64 | 0.00 | - | - | 20 | 74.71% |
| BEKE241115P00009000 | 2024-06-26 2:59PM EDT | 2024-11-15 | 0.06 | 0.02 | 1.43 | 0.00 | - | 60 | 22 | 90.04% |
© 2024 Yahoo. All rights reserved.