KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.35
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00007350 | 2024-06-18 10:18AM EDT | 2025-01-17 | 8.40 | 6.05 | 8.50 | 0.00 | - | 2 | 58 | 84.18% |
| BEKE260116C00007350 | 2024-06-27 1:06PM EDT | 2026-01-16 | 8.10 | 7.15 | 8.05 | 0.00 | - | 187 | 425 | 60.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00007350 | 2024-05-13 11:09AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.66 | 0.00 | - | 10 | 53 | 104.00% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 2026-01-16 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 56.30% |
© 2024 Yahoo. All rights reserved.