KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816C00007000 | 2024-03-08 1:09PM EDT | 2024-08-16 | 5.75 | 7.10 | 7.20 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240816P00007000 | 2024-03-28 11:54AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.35 | 0.00 | - | 60 | 30 | 136.33% |
| BEKE241018P00007000 | 2024-04-29 1:09PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.36 | 0.00 | - | 110 | 109 | 90.82% |
© 2024 Yahoo. All rights reserved.