KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00004850 | 2024-05-02 1:02PM EDT | 2025-01-17 | 11.80 | 10.25 | 14.50 | 0.00 | - | 1 | 2 | 324.02% |
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 2026-01-16 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 72.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00004850 | 2024-03-06 1:28PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 96.88% |
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 2026-01-16 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 67.09% |
© 2024 Yahoo. All rights reserved.