KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00029850 | 2024-06-10 1:11PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.61 | 0.00 | - | 10 | 593 | 68.07% |
| BEKE260116C00029850 | 2024-06-17 10:19AM EDT | 2026-01-16 | 0.89 | 0.50 | 0.62 | 0.00 | - | 2 | 79 | 48.29% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00029850 | 2024-03-18 9:42AM EDT | 2025-01-17 | 16.25 | 16.90 | 17.05 | 0.00 | - | 22 | 0 | 101.61% |
© 2024 Yahoo. All rights reserved.