Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE241115C00026000 | 2024-05-21 10:31AM EDT | 2024-11-15 | 0.96 | 0.10 | 0.19 | 0.00 | - | - | 46 | 59.57% |
BEKE250117C00026000 | 2024-06-28 12:04PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.13 | -0.46 | -79.31% | 5 | 259 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEKE240719P00026000 | 2024-03-18 9:42AM EDT | 2024-07-19 | 12.40 | 12.10 | 14.15 | 0.00 | - | 1 | 0 | 283.40% |