KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00024850 | 2024-06-18 12:54PM EDT | 2025-01-17 | 0.33 | 0.11 | 0.16 | 0.00 | - | 15 | 1,045 | 47.75% |
| BEKE260116C00024850 | 2024-06-28 11:24AM EDT | 2026-01-16 | 0.91 | 0.75 | 1.19 | -0.57 | -38.51% | 40 | 8,033 | 50.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00024850 | 2024-05-24 2:18PM EDT | 2025-01-17 | 8.35 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE260116P00024850 | 2023-12-01 1:02PM EDT | 2026-01-16 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.