KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.35
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00022350 | 2024-06-24 9:42AM EDT | 2025-01-17 | 0.45 | 0.20 | 0.28 | 0.00 | - | 10 | 8,051 | 47.07% |
| BEKE260116C00022350 | 2024-06-28 2:37PM EDT | 2026-01-16 | 1.12 | 1.00 | 1.20 | -1.64 | -59.42% | 6,642 | 57 | 45.95% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00022350 | 2024-05-24 3:35PM EDT | 2025-01-17 | 6.15 | 6.70 | 7.85 | 0.00 | - | 2 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.