KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719C00021000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.53 | 0.00 | - | 3,000 | 14,288 | 130.47% |
| BEKE240816C00021000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.25 | -0.05 | -55.56% | 1 | 5,884 | 71.48% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 2024-09-20 | 0.17 | 0.02 | 2.14 | 0.00 | - | 4 | 2,228 | 106.06% |
| BEKE241018C00021000 | 2024-06-10 10:31AM EDT | 2024-10-18 | 0.37 | 0.07 | 0.13 | 0.00 | - | 10 | 3,112 | 47.27% |
| BEKE250117C00021000 | 2024-06-28 12:30PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.57 | -0.39 | -54.93% | 10 | 702 | 53.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00021000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 2.50 | 5.40 | 6.50 | 0.00 | - | 34 | 6 | 0.00% |
| BEKE241018P00021000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 7.60 | 7.45 | 8.55 | 0.00 | - | 8 | 0 | 94.43% |
| BEKE250117P00021000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 4.97 | 6.40 | 7.25 | 0.00 | - | 10 | 41 | 47.46% |
© 2024 Yahoo. All rights reserved.