KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE241115C00002500 | 2023-12-22 11:54AM EDT | 2024-11-15 | 13.20 | 10.80 | 12.10 | 0.00 | - | 1 | 1 | 241.41% |
| BEKE250117C00002500 | 2022-12-02 12:54PM EDT | 2025-01-17 | 15.15 | 11.65 | 12.50 | 0.00 | - | 6 | 6 | 196.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00002500 | 2023-09-06 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
© 2024 Yahoo. All rights reserved.