KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00019850 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.39 | 0.39 | 0.47 | -0.16 | -29.09% | 162 | 47,978 | 45.41% |
| BEKE260116C00019850 | 2024-06-28 11:18AM EDT | 2026-01-16 | 1.70 | 1.14 | 2.00 | -0.30 | -15.00% | 2 | 480 | 51.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00019850 | 2024-06-14 12:59PM EDT | 2025-01-17 | 4.80 | 5.75 | 6.35 | 0.00 | - | 1 | 2,810 | 51.17% |
| BEKE260116P00019850 | 2024-06-14 3:35PM EDT | 2026-01-16 | 5.80 | 4.05 | 6.50 | 0.00 | - | 2 | 303 | 33.30% |
© 2024 Yahoo. All rights reserved.