KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240705C00019000 | 2024-05-30 2:10PM EDT | 2024-07-05 | 0.27 | 0.00 | 1.00 | 0.00 | - | 50 | 50 | 230.47% |
| BEKE240719C00019000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.04 | 0.00 | - | 5 | 5,127 | 63.28% |
| BEKE240816C00019000 | 2024-06-28 12:04PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.23 | -0.03 | -42.86% | 1 | 2,293 | 57.42% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.14 | 0.00 | - | 3 | 1,102 | 71.09% |
| BEKE241018C00019000 | 2024-06-28 1:51PM EDT | 2024-10-18 | 0.17 | 0.15 | 1.41 | -0.64 | -79.01% | 100 | 2,407 | 68.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240719P00019000 | 2024-06-07 11:42AM EDT | 2024-07-19 | 3.09 | 3.35 | 6.65 | 0.00 | - | 2 | 2,082 | 91.80% |
| BEKE240816P00019000 | 2024-05-22 2:01PM EDT | 2024-08-16 | 1.60 | 2.48 | 4.65 | 0.00 | - | 7 | 100 | 0.00% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 2024-09-20 | 2.76 | 3.75 | 4.95 | 0.00 | - | 1 | 16 | 41.60% |
| BEKE241018P00019000 | 2024-06-04 1:04PM EDT | 2024-10-18 | 3.21 | 3.05 | 6.00 | 0.00 | - | 1 | 55 | 82.23% |
© 2024 Yahoo. All rights reserved.