KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.35
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00017350 | 2024-06-28 11:40AM EDT | 2025-01-17 | 0.87 | 0.81 | 0.90 | -0.71 | -44.94% | 1 | 12,372 | 45.80% |
| BEKE260116C00017350 | 2024-06-20 2:31PM EDT | 2026-01-16 | 3.25 | 2.14 | 2.86 | 0.00 | - | 1 | 59 | 50.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00017350 | 2024-06-18 12:28PM EDT | 2025-01-17 | 2.96 | 3.35 | 4.40 | 0.00 | - | 145 | 6,193 | 53.42% |
| BEKE260116P00017350 | 2024-06-27 12:37PM EDT | 2026-01-16 | 4.40 | 4.55 | 5.55 | 0.00 | - | 2 | 226 | 48.61% |
© 2024 Yahoo. All rights reserved.