KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621C00015500 | 2024-06-17 3:01PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.24 | -0.07 | -21.87% | 354 | 2,590 | 40.23% |
| BEKE240712C00015500 | 2024-06-12 10:46AM EDT | 2024-07-12 | 0.98 | 0.57 | 0.62 | 0.00 | - | - | 3 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240621P00015500 | 2024-06-17 2:43PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.27 | +0.04 | +16.67% | 240 | 1,791 | 29.69% |
| BEKE240628P00015500 | 2024-06-17 12:13PM EDT | 2024-06-28 | 0.46 | 0.37 | 0.41 | +0.10 | +27.78% | 206 | 30 | 31.84% |
| BEKE240705P00015500 | 2024-06-10 11:22AM EDT | 2024-07-05 | 0.39 | 0.46 | 0.49 | 0.00 | - | 2 | 23 | 30.96% |
| BEKE240726P00015500 | 2024-06-13 10:11AM EDT | 2024-07-26 | 0.56 | 0.70 | 0.75 | 0.00 | - | 131 | 330 | 34.18% |
| BEKE240802P00015500 | 2024-06-13 10:11AM EDT | 2024-08-02 | 0.55 | 0.74 | 0.82 | 0.00 | - | 1 | 1 | 34.67% |
© 2024 Yahoo. All rights reserved.