KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.85
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00014850 | 2024-06-26 10:47AM EDT | 2025-01-17 | 2.29 | 1.58 | 1.82 | 0.00 | - | 20 | 459 | 50.20% |
| BEKE260116C00014850 | 2024-05-28 10:19AM EDT | 2026-01-16 | 5.43 | 2.82 | 3.65 | 0.00 | - | 5 | 133 | 50.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00014850 | 2024-06-27 10:14AM EDT | 2025-01-17 | 1.70 | 1.75 | 2.17 | 0.00 | - | 5 | 1,313 | 41.90% |
| BEKE260116P00014850 | 2024-06-24 10:27AM EDT | 2026-01-16 | 2.76 | 2.10 | 3.30 | 0.00 | - | 5 | 180 | 41.21% |
© 2024 Yahoo. All rights reserved.