KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.35
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117C00012350 | 2024-06-17 1:47PM EDT | 2025-01-17 | 4.15 | 2.77 | 3.00 | 0.00 | - | 9 | 521 | 50.34% |
| BEKE260116C00012350 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.95 | 4.00 | 6.50 | 0.00 | - | 1 | 82 | 67.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE250117P00012350 | 2024-06-21 2:44PM EDT | 2025-01-17 | 0.83 | 0.78 | 0.91 | +0.18 | +27.69% | 100 | 16,209 | 42.29% |
| BEKE260116P00012350 | 2024-06-20 9:30AM EDT | 2026-01-16 | 1.55 | 0.00 | 2.36 | 0.00 | - | 2 | 178 | 49.10% |
© 2024 Yahoo. All rights reserved.