KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | - | 100 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | 30 | 61 |
| 2.80 | 0.00 | - | 3 | 10 | 12.00 | 0.04 | 0.00 | - | 30 | 166 |
| 0.80 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | 110 | 107 |
| 1.86 | 0.00 | - | 3 | 16 | 13.00 | 0.02 | 0.00 | - | 80 | 97 |
| 1.61 | 0.00 | - | 1 | 41 | 13.50 | 0.05 | 0.00 | - | 120 | 175 |
| 3.05 | 0.00 | - | 5 | 1,272 | 14.00 | 0.02 | 0.00 | - | 16 | 194 |
| 0.72 | 0.00 | - | 2 | 59 | 14.50 | 0.03 | 0.00 | - | 18 | 185 |
| 2.17 | 0.00 | - | 3 | 34 | 15.00 | 0.06 | 0.00 | - | - | 212 |
| 1.30 | 0.00 | - | 10 | 2,222 | 15.50 | 0.10 | 0.00 | - | - | 1,536 |
| 0.87 | 0.00 | - | 6 | 1,579 | 16.00 | 0.04 | 0.00 | - | 3 | 72 |
| 1.11 | 0.00 | - | 54 | 148 | 16.50 | 0.13 | 0.00 | - | 202 | 328 |
| 0.72 | 0.00 | - | 17 | 587 | 17.00 | 0.25 | 0.00 | - | 223 | 39 |
| 0.46 | 0.00 | - | 1,001 | 814 | 17.50 | 0.50 | 0.00 | - | 20 | 25 |
| 0.31 | 0.00 | - | 897 | 788 | 18.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 106 | 106 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 107 | 122 | 19.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 100 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1,500 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.