KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240426C00012000 | 2024-04-23 9:53AM EDT | 12.00 | 1.38 | 1.21 | 2.34 | 0.00 | - | 10 | 10 | 457.81% |
| BEKE240426C00012500 | 2024-04-23 9:48AM EDT | 12.50 | 0.90 | 1.07 | 2.21 | 0.00 | - | 11 | 69 | 300.78% |
| BEKE240426C00013000 | 2024-04-23 10:31AM EDT | 13.00 | 0.50 | 0.75 | 1.80 | 0.00 | - | 1 | 6 | 288.28% |
| BEKE240426C00013500 | 2024-04-25 10:24AM EDT | 13.50 | 0.27 | 0.28 | 0.97 | +0.05 | +22.73% | 2 | 2,924 | 158.98% |
| BEKE240426C00014000 | 2024-04-25 3:41PM EDT | 14.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 55 | 4,487 | 46.09% |
| BEKE240426C00014500 | 2024-04-25 10:53AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 4 | 571 | 50.00% |
| BEKE240426C00015000 | 2024-04-15 10:16AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3,553 | 279.69% |
| BEKE240426C00015500 | 2024-04-11 9:47AM EDT | 15.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 328.13% |
| BEKE240426C00016000 | 2024-04-08 9:50AM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 371.88% |
| BEKE240426C00017000 | 2024-04-01 11:34AM EDT | 17.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 450.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240426P00011000 | 2024-03-28 11:42AM EDT | 11.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 30 | 518.75% |
| BEKE240426P00011500 | 2024-03-26 2:49PM EDT | 11.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 44 | 0 | 453.13% |
| BEKE240426P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 171.88% |
| BEKE240426P00012500 | 2024-04-19 3:59PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 76 | 320.31% |
| BEKE240426P00013000 | 2024-04-23 1:24PM EDT | 13.00 | 0.03 | 0.00 | 0.68 | 0.00 | - | 1 | 167 | 239.06% |
| BEKE240426P00013500 | 2024-04-24 11:52AM EDT | 13.50 | 0.15 | 0.01 | 0.04 | 0.00 | - | 2 | 186 | 50.78% |
| BEKE240426P00014000 | 2024-04-12 3:47PM EDT | 14.00 | 0.95 | 0.20 | 0.43 | 0.00 | - | 10 | 25 | 71.09% |
| BEKE240426P00014500 | 2024-04-12 3:57PM EDT | 14.50 | 1.73 | 0.47 | 1.95 | 0.00 | - | 20 | 19 | 277.34% |
| BEKE240426P00015000 | 2024-04-17 2:16PM EDT | 15.00 | 2.10 | 0.01 | 2.21 | 0.00 | - | 200 | 183 | 514.84% |
| BEKE240426P00015500 | 2024-04-17 2:16PM EDT | 15.50 | 2.60 | 1.43 | 2.28 | 0.00 | - | 140 | 100 | 233.59% |
| BEKE240426P00016000 | 2024-03-19 12:16PM EDT | 16.00 | 2.18 | 2.18 | 4.15 | 0.00 | - | 1 | 2 | 603.91% |
© 2024 Yahoo. All rights reserved.