KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116C00004850 | 2024-03-05 11:20AM EDT | 4.85 | 8.45 | 9.40 | 10.00 | 0.00 | - | 5 | 1 | 72.36% |
| BEKE260116C00007350 | 2024-06-27 1:06PM EDT | 7.35 | 8.10 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| BEKE260116C00009850 | 2024-06-27 3:33PM EDT | 9.85 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE260116C00012350 | 2024-06-27 9:30AM EDT | 12.35 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE260116C00014850 | 2024-05-28 10:19AM EDT | 14.85 | 5.43 | 2.82 | 3.65 | 0.00 | - | 5 | 133 | 50.49% |
| BEKE260116C00017350 | 2024-06-20 2:31PM EDT | 17.35 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BEKE260116C00019850 | 2024-06-28 11:18AM EDT | 19.85 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BEKE260116C00022350 | 2024-06-28 2:37PM EDT | 22.35 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6,642 | 0 | 6.25% |
| BEKE260116C00024850 | 2024-06-28 11:24AM EDT | 24.85 | 0.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| BEKE260116C00027000 | 2024-05-28 10:56AM EDT | 27.00 | 1.90 | 0.73 | 1.29 | 0.00 | - | 30 | 41 | 51.78% |
| BEKE260116C00029850 | 2024-06-17 10:19AM EDT | 29.85 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE260116P00004850 | 2024-03-11 10:43AM EDT | 4.85 | 0.33 | 0.02 | 0.60 | 0.00 | - | 50 | 1 | 67.19% |
| BEKE260116P00007350 | 2024-03-19 9:32AM EDT | 7.35 | 0.67 | 0.61 | 0.69 | 0.00 | - | 50 | 368 | 56.40% |
| BEKE260116P00009850 | 2024-06-17 10:01AM EDT | 9.85 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BEKE260116P00012350 | 2024-06-20 9:30AM EDT | 12.35 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BEKE260116P00014850 | 2024-06-24 10:27AM EDT | 14.85 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEKE260116P00017350 | 2024-06-27 12:37PM EDT | 17.35 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE260116P00019850 | 2024-06-14 3:35PM EDT | 19.85 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE260116P00024850 | 2023-12-01 1:02PM EDT | 24.85 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| BEKE260116P00027000 | 2024-05-07 1:09PM EDT | 27.00 | 10.90 | 10.00 | 12.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.