KE Holdings Inc. (BEKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 5 | 6 | 2.35 | 0.03 | 0.00 | - | 450 | 474 |
| 15.15 | 0.00 | - | 6 | 6 | 2.50 | 0.10 | 0.00 | - | 2 | 19 |
| 11.80 | 0.00 | - | 1 | 2 | 4.85 | 0.11 | 0.00 | - | 2 | 13 |
| 12.44 | 0.00 | - | 1 | 4 | 5.00 | 0.18 | 0.00 | - | 1 | 12 |
| 9.31 | 0.00 | - | 1 | 58 | 7.35 | 0.05 | 0.00 | - | 10 | 53 |
| 8.55 | 0.00 | - | 7 | 16 | 7.50 | 0.50 | 0.00 | - | 5 | 44 |
| 6.25 | 0.00 | - | 1 | 37 | 9.85 | 0.20 | 0.00 | - | 1 | 21,466 |
| 9.98 | 0.00 | - | 21 | 33 | 10.00 | 0.94 | 0.00 | - | 1 | 26 |
| 7.30 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 4.15 | -1.07 | -20.50% | 9 | 519 | 12.35 | 0.60 | 0.00 | - | 6 | 16,208 |
| 8.20 | 0.00 | - | 1 | 60 | 12.50 | 2.03 | 0.00 | - | 3 | 213 |
| 3.02 | 0.00 | - | 20 | 459 | 14.85 | 1.63 | +0.18 | +12.41% | 31 | 1,348 |
| 6.30 | 0.00 | - | 1 | 204 | 15.00 | 3.00 | 0.00 | - | 1 | 119 |
| 2.36 | 0.00 | - | 1 | 228 | 16.00 | 1.96 | 0.00 | - | 168 | 189 |
| 1.53 | -0.27 | -15.00% | 1 | 12,371 | 17.35 | 3.10 | +0.23 | +8.01% | 12 | 6,052 |
| 4.02 | 0.00 | - | 5 | 492 | 17.50 | 4.25 | 0.00 | - | 10 | 837 |
| 0.95 | -0.08 | -7.77% | 7 | 47,447 | 19.85 | 4.80 | 0.00 | - | 1 | 2,810 |
| 3.50 | 0.00 | - | 1 | 319 | 20.00 | 6.20 | 0.00 | - | 5 | 553 |
| 1.31 | 0.00 | - | 100 | 636 | 21.00 | 4.97 | 0.00 | - | 10 | 41 |
| 0.56 | 0.00 | - | 3 | 8,041 | 22.35 | 6.15 | 0.00 | - | 2 | 123 |
| 2.91 | 0.00 | - | 13 | 495 | 22.50 | 8.00 | 0.00 | - | 1 | 142 |
| 0.63 | 0.00 | - | 1 | 1,045 | 24.85 | 8.35 | 0.00 | - | 1 | 1 |
| 2.29 | 0.00 | - | 24 | 468 | 25.00 | 10.20 | 0.00 | - | 5 | 36 |
| 0.58 | 0.00 | - | 199 | 259 | 26.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 736 | 27.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 10 | 593 | 29.85 | 16.25 | 0.00 | - | 22 | 0 |
| 2.20 | 0.00 | - | 2 | 85 | 30.00 | 14.85 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 100 | 231 | 34.85 | 18.10 | 0.00 | - | 5 | 0 |
| 1.27 | 0.00 | - | 1 | 164 | 35.00 | 19.45 | 0.00 | - | 80 | 3 |
© 2024 Yahoo. All rights reserved.