Australia markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.15-0.46 (-3.15%)
At close: 04:00PM EDT
14.18 +0.03 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.450.00-562.350.030.00-9483
15.150.00-662.500.100.00-219
11.800.00-124.850.110.00-213
12.440.00-145.000.180.00-112
8.400.00-2587.350.050.00-1053
8.550.00-7167.500.500.00-544
4.75-0.55-10.38%8459.850.200.00-121,466
9.980.00-213310.000.940.00-126
7.300.00--111.000.350.00-12
4.150.00-952112.350.83+0.18+27.69%10016,209
8.200.00-16012.502.030.00-3213
2.290.00-2045914.851.700.00-51,313
6.300.00-120415.003.000.00-1119
1.780.00-2022816.002.140.00-9701,159
0.87-0.71-44.94%112,37217.352.960.00-1456,193
4.020.00-549217.504.250.00-10837
0.39-0.16-29.09%16247,97819.854.800.00-12,810
3.500.00-131920.006.200.00-5553
0.32-0.39-54.93%1070221.004.970.00-1041
0.450.00-108,05122.356.150.00-2123
2.910.00-1349522.508.000.00-1142
0.330.00-151,04524.858.350.00-11
2.290.00-2446825.0010.200.00-536
0.12-0.46-79.31%525926.00-----
0.11-0.10-47.62%1092827.0010.400.00-50
0.150.00-1059329.8516.250.00-220
2.200.00-28530.0014.850.00-11
0.070.00-2025134.8518.100.00-50
1.270.00-116435.0019.450.00-803