Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,879.75
-1,153.80(-1.25%)

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.15

-0.46

(-3.15%)

At close: 04:00PM EDT

14.18

+0.03

(+0.21%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.45	0.00	-	5	6	2.35	0.03	0.00	-	9	483
15.15	0.00	-	6	6	2.50	0.10	0.00	-	2	19
11.80	0.00	-	1	2	4.85	0.11	0.00	-	2	13
12.44	0.00	-	1	4	5.00	0.18	0.00	-	1	12
8.40	0.00	-	2	58	7.35	0.05	0.00	-	10	53
8.55	0.00	-	7	16	7.50	0.50	0.00	-	5	44
4.75	-0.55	-10.38%	8	45	9.85	0.20	0.00	-	1	21,466
9.98	0.00	-	21	33	10.00	0.94	0.00	-	1	26
7.30	0.00	-	-	1	11.00	0.35	0.00	-	1	2
4.15	0.00	-	9	521	12.35	0.83	+0.18	+27.69%	100	16,209
8.20	0.00	-	1	60	12.50	2.03	0.00	-	3	213
2.29	0.00	-	20	459	14.85	1.70	0.00	-	5	1,313
6.30	0.00	-	1	204	15.00	3.00	0.00	-	1	119
1.78	0.00	-	20	228	16.00	2.14	0.00	-	970	1,159
0.87	-0.71	-44.94%	1	12,372	17.35	2.96	0.00	-	145	6,193
4.02	0.00	-	5	492	17.50	4.25	0.00	-	10	837
0.39	-0.16	-29.09%	162	47,978	19.85	4.80	0.00	-	1	2,810
3.50	0.00	-	1	319	20.00	6.20	0.00	-	5	553
0.32	-0.39	-54.93%	10	702	21.00	4.97	0.00	-	10	41
0.45	0.00	-	10	8,051	22.35	6.15	0.00	-	2	123
2.91	0.00	-	13	495	22.50	8.00	0.00	-	1	142
0.33	0.00	-	15	1,045	24.85	8.35	0.00	-	1	1
2.29	0.00	-	24	468	25.00	10.20	0.00	-	5	36
0.12	-0.46	-79.31%	5	259	26.00	-	-	-	-	-
0.11	-0.10	-47.62%	10	928	27.00	10.40	0.00	-	5	0
0.15	0.00	-	10	593	29.85	16.25	0.00	-	22	0
2.20	0.00	-	2	85	30.00	14.85	0.00	-	1	1
0.07	0.00	-	20	251	34.85	18.10	0.00	-	5	0
1.27	0.00	-	1	164	35.00	19.45	0.00	-	80	3