Australia markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.15-0.46 (-3.15%)
At close: 04:00PM EDT
14.18 +0.03 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-112.50-----
-----5.000.100.00-21
8.650.00-227.500.090.00-3241
5.550.00-9119.000.060.00-6022
7.250.00-11410.000.150.00-2156
5.550.00-1211.000.230.00-181,515
6.900.00-111112.500.65+0.13+25.00%11,175
1.70-2.44-58.94%150014.001.26+0.21+20.00%2083,310
1.15-0.29-20.14%11,36415.001.550.00-1981,106
1.080.00-1744,39116.001.910.00-16673
0.710.00-803,89117.503.63+0.83+29.64%12,884
0.24-0.27-52.94%1089,00320.004.800.00-7948
1.610.00-62,42022.504.650.00-1038
0.500.00-4310425.0010.200.00-11
0.960.00--4626.00-----
1.010.00-242827.00-----
0.350.00-2002,91030.0016.150.00-10