Australia markets open in 7 hours 49 minutes

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27-0.44 (-2.83%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.200.00-112.50-----
-----5.000.100.00-21
8.650.00-227.500.090.00-3241
5.550.00-9119.000.050.00--22
7.250.00-11410.000.150.00-2156
5.550.00-1211.000.210.00-3,5561,515
6.900.00-111112.500.53+0.11+26.19%51,175
4.140.00-150014.000.750.00-73,530
3.200.00-971,33315.001.280.00-1946
2.190.00-14,36716.001.850.00-39375
1.09-0.15-12.10%94,02717.502.600.00-22,883
0.650.00-29,20920.004.300.00-2944
1.610.00-62,42022.504.650.00-1038
0.500.00-4310425.0010.200.00-11
0.960.00--4626.00-----
1.010.00-242827.00-----
0.350.00-2002,91030.0016.150.00-10