KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 2 | 1 |
| 8.65 | 0.00 | - | 2 | 2 | 7.50 | 0.09 | 0.00 | - | 32 | 41 |
| 5.55 | 0.00 | - | 9 | 11 | 9.00 | 0.06 | 0.00 | - | 60 | 22 |
| 7.25 | 0.00 | - | 1 | 14 | 10.00 | 0.15 | 0.00 | - | 2 | 156 |
| 5.55 | 0.00 | - | 1 | 2 | 11.00 | 0.23 | 0.00 | - | 18 | 1,515 |
| 6.90 | 0.00 | - | 1 | 111 | 12.50 | 0.65 | +0.13 | +25.00% | 1 | 1,175 |
| 1.70 | -2.44 | -58.94% | 1 | 500 | 14.00 | 1.26 | +0.21 | +20.00% | 208 | 3,310 |
| 1.15 | -0.29 | -20.14% | 1 | 1,364 | 15.00 | 1.55 | 0.00 | - | 198 | 1,106 |
| 1.08 | 0.00 | - | 174 | 4,391 | 16.00 | 1.91 | 0.00 | - | 16 | 673 |
| 0.71 | 0.00 | - | 80 | 3,891 | 17.50 | 3.63 | +0.83 | +29.64% | 1 | 2,884 |
| 0.24 | -0.27 | -52.94% | 108 | 9,003 | 20.00 | 4.80 | 0.00 | - | 7 | 948 |
| 1.61 | 0.00 | - | 6 | 2,420 | 22.50 | 4.65 | 0.00 | - | 10 | 38 |
| 0.50 | 0.00 | - | 43 | 104 | 25.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | - | 46 | 26.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 24 | 28 | 27.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 200 | 2,910 | 30.00 | 16.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.