Australia markets closed

KE Holdings Inc. (BEKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.15-0.46 (-3.15%)
At close: 04:00PM EDT
14.18 +0.03 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-20
10.950.00-336.000.140.00-20
-----7.000.040.00-110109
5.650.00-47148.000.130.00-21
9.050.00-1129.000.210.00--20
6.200.00-11010.000.670.00-3030
6.880.00-11611.000.280.00-2106
3.800.00-183612.000.34+0.09+36.00%310281
3.560.00-581113.000.410.00-53460
2.220.00-519614.000.820.00-1850
0.98-0.23-19.01%567415.001.64+0.59+56.19%200537
0.60-0.19-24.05%42,01216.001.590.00-22,545
0.560.00-8083017.002.050.00-2241
0.25-0.14-35.90%32,19718.002.650.00-3157
0.17-0.64-79.01%1002,40719.003.210.00-155
0.200.00-1052,23020.005.87+3.11+112.68%2189
0.370.00-103,11221.007.600.00-80
0.420.00-2622.00-----
0.280.00-536425.0011.400.00-160
0.120.00-626830.00-----