Australia markets open in 5 hours 20 minutes

KE Holdings Inc. (BEKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.44-0.27 (-1.72%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.050.00-20
10.950.00-336.000.140.00-20
-----7.000.040.00-110109
5.650.00-47148.000.130.00-21
9.050.00-1129.000.210.00--20
6.200.00-11010.000.670.00-3030
6.880.00-11611.000.280.00-2106
4.340.00-683712.000.250.00-100281
3.560.00-581113.000.420.00-5409
3.600.00-49514.000.74+0.11+17.46%1816
2.650.00-466415.001.050.00-416537
1.480.00-131,97316.001.550.00-5502,543
1.050.00-1074317.002.050.00-2241
0.740.00-1,8002,19818.002.650.00-3157
0.810.00-1702,40719.003.210.00-155
0.490.00-52,12220.002.760.00-117189
0.370.00-103,11221.007.600.00-80
0.420.00-2622.00-----
0.280.00-536425.0011.400.00-160
0.120.00-626830.00-----