KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.95 | 0.00 | - | 3 | 3 | 6.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 110 | 109 |
| 5.65 | 0.00 | - | 47 | 14 | 8.00 | 0.13 | 0.00 | - | 2 | 1 |
| 9.05 | 0.00 | - | 1 | 12 | 9.00 | 0.21 | 0.00 | - | - | 20 |
| 6.20 | 0.00 | - | 1 | 10 | 10.00 | 0.67 | 0.00 | - | 30 | 30 |
| 6.88 | 0.00 | - | 11 | 6 | 11.00 | 0.28 | 0.00 | - | 2 | 106 |
| 3.80 | 0.00 | - | 1 | 836 | 12.00 | 0.34 | +0.09 | +36.00% | 310 | 281 |
| 3.56 | 0.00 | - | 5 | 811 | 13.00 | 0.41 | 0.00 | - | 53 | 460 |
| 2.22 | 0.00 | - | 51 | 96 | 14.00 | 0.82 | 0.00 | - | 1 | 850 |
| 0.98 | -0.23 | -19.01% | 5 | 674 | 15.00 | 1.64 | +0.59 | +56.19% | 200 | 537 |
| 0.60 | -0.19 | -24.05% | 4 | 2,012 | 16.00 | 1.59 | 0.00 | - | 2 | 2,545 |
| 0.56 | 0.00 | - | 80 | 830 | 17.00 | 2.05 | 0.00 | - | 22 | 41 |
| 0.25 | -0.14 | -35.90% | 3 | 2,197 | 18.00 | 2.65 | 0.00 | - | 3 | 157 |
| 0.17 | -0.64 | -79.01% | 100 | 2,407 | 19.00 | 3.21 | 0.00 | - | 1 | 55 |
| 0.20 | 0.00 | - | 105 | 2,230 | 20.00 | 5.87 | +3.11 | +112.68% | 2 | 189 |
| 0.37 | 0.00 | - | 10 | 3,112 | 21.00 | 7.60 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 6 | 22.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 364 | 25.00 | 11.40 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 6 | 268 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.