KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 100 | 100 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.25 | +0.05 | +25.00% | 1 | 500 |
| 2.93 | 0.00 | - | 1 | 1 | 13.00 | 0.48 | +0.09 | +23.08% | 4 | 47 |
| - | - | - | - | - | 14.00 | 0.91 | +0.42 | +85.71% | 33 | 5 |
| 0.72 | -0.29 | -28.71% | 13 | 6,614 | 15.00 | 1.39 | +0.51 | +57.95% | 31 | 48 |
| 0.45 | -0.19 | -29.69% | 272 | 61 | 16.00 | 1.83 | 0.00 | - | 2 | 53 |
| 0.69 | 0.00 | - | 2 | 244 | 17.00 | 2.11 | 0.00 | - | 30 | 188 |
| 0.37 | 0.00 | - | 2,410 | 6,181 | 18.00 | 2.07 | 0.00 | - | 1 | 124 |
| 0.60 | 0.00 | - | 3 | 1,102 | 19.00 | 2.76 | 0.00 | - | 1 | 16 |
| 0.15 | 0.00 | - | 4 | 103 | 20.00 | 4.50 | 0.00 | - | 6 | 15 |
| 0.17 | 0.00 | - | 4 | 2,228 | 21.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 22 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 110 | 23.00 | 4.80 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.