KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920C00010000 | 2024-06-13 12:49PM EDT | 10.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BEKE240920C00013000 | 2024-06-25 10:50AM EDT | 13.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BEKE240920C00014000 | 2024-06-28 2:23PM EDT | 14.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240920C00015000 | 2024-06-28 1:09PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BEKE240920C00016000 | 2024-06-28 2:28PM EDT | 16.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| BEKE240920C00017000 | 2024-06-24 11:00AM EDT | 17.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BEKE240920C00018000 | 2024-06-25 3:22PM EDT | 18.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 12.50% |
| BEKE240920C00019000 | 2024-06-05 12:01PM EDT | 19.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BEKE240920C00020000 | 2024-06-27 10:40AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BEKE240920C00021000 | 2024-06-20 10:19AM EDT | 21.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEKE240920C00022000 | 2024-06-27 3:25PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BEKE240920C00023000 | 2024-06-21 3:56PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BEKE240920C00028000 | 2024-06-11 12:49PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BEKE240920C00029000 | 2024-06-11 12:50PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240920P00012000 | 2024-06-28 2:01PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BEKE240920P00013000 | 2024-06-28 10:47AM EDT | 13.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BEKE240920P00014000 | 2024-06-28 1:54PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BEKE240920P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BEKE240920P00016000 | 2024-06-27 3:56PM EDT | 16.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BEKE240920P00017000 | 2024-06-17 3:12PM EDT | 17.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BEKE240920P00018000 | 2024-05-31 11:00AM EDT | 18.00 | 2.07 | 2.86 | 5.85 | 0.00 | - | 1 | 124 | 60.25% |
| BEKE240920P00019000 | 2024-05-31 11:33AM EDT | 19.00 | 2.76 | 3.75 | 4.95 | 0.00 | - | 1 | 16 | 41.99% |
| BEKE240920P00020000 | 2024-06-14 10:16AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BEKE240920P00023000 | 2024-05-20 2:12PM EDT | 23.00 | 4.80 | 7.40 | 7.55 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.