KE Holdings Inc. (BEKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 2 | 0 | 7.00 | 0.03 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 8.00 | 0.04 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 46 | 19 |
| 5.80 | 0.00 | - | 7 | 36 | 10.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 11.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 2 | 509 | 12.00 | 0.13 | +0.05 | +62.50% | 40 | 597 |
| 1.97 | 0.00 | - | 3 | 157 | 13.00 | 0.26 | +0.06 | +30.00% | 8 | 445 |
| 3.13 | 0.00 | - | 2 | 342 | 14.00 | 0.49 | 0.00 | - | 1 | 1,156 |
| 0.50 | -0.17 | -25.37% | 3 | 252 | 15.00 | 1.15 | +0.20 | +21.05% | 32 | 1,038 |
| 0.25 | -0.10 | -28.57% | 37 | 736 | 16.00 | 1.30 | 0.00 | - | 41 | 513 |
| 0.40 | 0.00 | - | 2 | 1,222 | 17.00 | 1.59 | 0.00 | - | 4 | 1,185 |
| 0.08 | -0.14 | -63.64% | 42 | 7,210 | 18.00 | 1.82 | 0.00 | - | 9 | 515 |
| 0.04 | -0.03 | -42.86% | 1 | 2,293 | 19.00 | 1.60 | 0.00 | - | 7 | 100 |
| 0.06 | 0.00 | - | 8 | 1,584 | 20.00 | 2.16 | 0.00 | - | 275 | 520 |
| 0.04 | -0.05 | -55.56% | 1 | 5,884 | 21.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 66 | 22.00 | 4.79 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | - | 218 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 15 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 32 | 1,917 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 34 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.